Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1880.65 1880.65 1880.65 1880.65 861.00
26 Sep, 2023 1510.8 1709.7 1510.8 1709.7 3905.00
25 Sep, 2023 1289.0 1474.95 1289.0 1474.95 1917.00
22 Sep, 2023 1244.0 1274.9 1205.0 1225.0 355.00
21 Sep, 2023 1177.05 1215.0 1155.0 1200.0 200.00
20 Sep, 2023 1198.0 1248.0 1151.2 1224.95 466.00
18 Sep, 2023 1126.05 1201.0 1126.05 1175.0 797.00
15 Sep, 2023 1166.35 1175.0 1102.0 1160.2 50.00
14 Sep, 2023 1123.0 1197.0 1111.6 1183.5 402.00