Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1837.0 | 1877.0 | 1823.0 | 1849.0 | 156.00 |
| 19 Oct, 2023 | 1837.0 | 1887.0 | 1837.0 | 1855.0 | 40.00 |
| 18 Oct, 2023 | 1825.3 | 1899.0 | 1825.2 | 1899.0 | 340.00 |
| 17 Oct, 2023 | 1874.0 | 1900.0 | 1846.0 | 1850.0 | 419.00 |
| 16 Oct, 2023 | 1891.0 | 1891.0 | 1806.0 | 1849.0 | 305.00 |
| 13 Oct, 2023 | 1833.0 | 1915.0 | 1745.0 | 1853.9 | 1061.00 |
| 12 Oct, 2023 | 1912.0 | 1912.0 | 1800.0 | 1832.9 | 756.00 |
| 11 Oct, 2023 | 1944.0 | 1944.0 | 1772.65 | 1852.0 | 2106.00 |
| 10 Oct, 2023 | 1970.0 | 2039.0 | 1865.9 | 1865.9 | 3459.00 |
| 09 Oct, 2023 | 2100.0 | 2100.0 | 1964.1 | 1964.1 | 717.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426