Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.91 | 3.1 | 2.68 | 3.05 | 193.49 Thousand |
| 31 Mar, 2024 | 4.0 | 4.25 | 3.68 | 4.19 | 140.98 Thousand |
| 28 Mar, 2024 | 2.94 | 3.03 | 2.91 | 2.91 | 293.54 Thousand |
| 27 Mar, 2024 | 3.1 | 3.27 | 2.92 | 2.94 | 555.46 Thousand |
| 26 Mar, 2024 | 3.06 | 3.16 | 2.99 | 3.14 | 217.67 Thousand |
| 25 Mar, 2024 | 4.2 | 4.34 | 4.1 | 4.31 | 158.61 Thousand |
| 22 Mar, 2024 | 3.06 | 3.17 | 2.99 | 3.02 | 153.37 Thousand |
| 21 Mar, 2024 | 3.04 | 3.15 | 2.96 | 3.06 | 209.89 Thousand |
| 20 Mar, 2024 | 3.13 | 3.13 | 3.02 | 3.04 | 191.65 Thousand |
| 19 Mar, 2024 | 3.13 | 3.19 | 2.99 | 3.1 | 204.99 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS