Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.46 | 3.46 | 3.32 | 3.36 | 238.54 Thousand |
| 11 Apr, 2024 | 4.75 | 4.75 | 4.55 | 4.61 | 173.81 Thousand |
| 10 Apr, 2024 | 3.42 | 3.42 | 3.29 | 3.35 | 130.71 Thousand |
| 09 Apr, 2024 | 3.42 | 3.42 | 3.32 | 3.36 | 131.22 Thousand |
| 08 Apr, 2024 | 3.53 | 3.53 | 3.35 | 3.37 | 248.65 Thousand |
| 07 Apr, 2024 | 4.85 | 4.85 | 4.6 | 4.63 | 181.18 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.46 | 230.11 Thousand |
| 04 Apr, 2024 | 3.28 | 3.38 | 3.27 | 3.35 | 187.03 Thousand |
| 03 Apr, 2024 | 3.2 | 3.27 | 3.06 | 3.21 | 195.94 Thousand |
| 02 Apr, 2024 | 3.1 | 3.29 | 3.0 | 3.13 | 118.12 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS