Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.71
(1.73%)
INR 4.71
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.8 | 4.9 | 4.62 | 4.71 | 95.65 Thousand |
| 09 Apr, 2025 | 4.65 | 4.85 | 4.6 | 4.63 | 136.33 Thousand |
| 08 Apr, 2025 | 4.8 | 4.89 | 4.61 | 4.74 | 91.67 Thousand |
| 07 Apr, 2025 | 4.35 | 4.8 | 3.66 | 4.62 | 488.88 Thousand |
| 04 Apr, 2025 | 4.8 | 4.89 | 4.49 | 4.55 | 353.66 Thousand |
| 03 Apr, 2025 | 4.63 | 4.8 | 4.5 | 4.71 | 92.6 Thousand |
| 02 Apr, 2025 | 4.58 | 4.88 | 4.42 | 4.6 | 76.41 Thousand |
| 01 Apr, 2025 | 4.65 | 4.74 | 4.41 | 4.52 | 64.81 Thousand |
| 28 Mar, 2025 | 4.61 | 4.78 | 4.42 | 4.66 | 205.13 Thousand |
| 27 Mar, 2025 | 4.8 | 4.81 | 4.4 | 4.61 | 205.13 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS