Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.9
(-1.01%)
INR 4.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.85 | 5.0 | 4.8 | 4.96 | 250.74 Thousand |
| 02 Jan, 2025 | 5.0 | 5.09 | 4.9 | 4.97 | 283.74 Thousand |
| 01 Jan, 2025 | 4.89 | 4.96 | 4.86 | 4.92 | 73.55 Thousand |
| 31 Dec, 2024 | 4.97 | 4.98 | 4.8 | 4.88 | 182.89 Thousand |
| 30 Dec, 2024 | 4.93 | 5.03 | 4.77 | 4.86 | 394.06 Thousand |
| 27 Dec, 2024 | 4.98 | 4.98 | 4.84 | 4.93 | 268.25 Thousand |
| 26 Dec, 2024 | 4.75 | 5.0 | 4.75 | 4.9 | 409.1 Thousand |
| 24 Dec, 2024 | 4.84 | 5.0 | 4.71 | 4.73 | 314.33 Thousand |
| 23 Dec, 2024 | 4.88 | 5.1 | 4.6 | 4.81 | 413.3 Thousand |
| 20 Dec, 2024 | 5.08 | 5.08 | 4.7 | 4.78 | 297.96 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS