Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.6 | 4.6 | 4.46 | 4.57 | 127.91 Thousand |
| 29 May, 2025 | 4.53 | 4.65 | 4.42 | 4.45 | 135.54 Thousand |
| 28 May, 2025 | 4.47 | 4.8 | 4.47 | 4.57 | 132.44 Thousand |
| 27 May, 2025 | 4.44 | 4.6 | 4.44 | 4.53 | 59.49 Thousand |
| 26 May, 2025 | 4.57 | 4.6 | 4.41 | 4.51 | 113.28 Thousand |
| 23 May, 2025 | 4.52 | 4.59 | 4.45 | 4.51 | 158.71 Thousand |
| 22 May, 2025 | 4.29 | 4.6 | 4.29 | 4.52 | 101.62 Thousand |
| 21 May, 2025 | 4.64 | 4.64 | 4.11 | 4.5 | 120.49 Thousand |
| 20 May, 2025 | 4.56 | 4.73 | 4.52 | 4.56 | 139.76 Thousand |
| 19 May, 2025 | 4.73 | 4.73 | 4.61 | 4.65 | 96.75 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS