Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.9
(-1.01%)
INR 4.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.91 | 5.0 | 4.82 | 4.88 | 430.49 Thousand |
| 18 Dec, 2024 | 4.94 | 5.13 | 4.9 | 4.95 | 310.48 Thousand |
| 17 Dec, 2024 | 5.09 | 5.18 | 5.0 | 5.07 | 482.69 Thousand |
| 16 Dec, 2024 | 4.82 | 5.31 | 4.82 | 5.05 | 495.31 Thousand |
| 13 Dec, 2024 | 5.19 | 5.24 | 4.8 | 4.96 | 603.89 Thousand |
| 12 Dec, 2024 | 5.44 | 5.44 | 4.85 | 5.07 | 1.21 Million |
| 11 Dec, 2024 | 5.39 | 5.47 | 5.22 | 5.32 | 487.88 Thousand |
| 10 Dec, 2024 | 5.18 | 5.44 | 4.99 | 5.27 | 816.76 Thousand |
| 09 Dec, 2024 | 5.03 | 5.08 | 4.9 | 4.98 | 337.92 Thousand |
| 06 Dec, 2024 | 4.89 | 5.18 | 4.8 | 4.93 | 485.78 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS