Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.67 | 4.71 | 4.51 | 4.7 | 156.64 Thousand |
| 12 Jun, 2025 | 4.69 | 4.75 | 4.6 | 4.63 | 115.58 Thousand |
| 11 Jun, 2025 | 4.44 | 4.78 | 4.44 | 4.71 | 301.96 Thousand |
| 10 Jun, 2025 | 4.37 | 4.54 | 4.37 | 4.44 | 128.98 Thousand |
| 09 Jun, 2025 | 4.5 | 4.55 | 4.32 | 4.44 | 183.58 Thousand |
| 06 Jun, 2025 | 4.65 | 4.65 | 4.46 | 4.53 | 96.54 Thousand |
| 05 Jun, 2025 | 4.67 | 4.67 | 4.49 | 4.56 | 72.37 Thousand |
| 04 Jun, 2025 | 4.72 | 4.72 | 4.41 | 4.56 | 103.69 Thousand |
| 03 Jun, 2025 | 4.61 | 4.63 | 4.53 | 4.57 | 86.79 Thousand |
| 02 Jun, 2025 | 4.6 | 4.68 | 4.51 | 4.52 | 238.33 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS