Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.9
(-1.01%)
INR 4.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.95 | 5.06 | 4.63 | 4.77 | 822.98 Thousand |
| 04 Dec, 2024 | 4.83 | 4.83 | 4.69 | 4.83 | 1.73 Million |
| 03 Dec, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 294.84 Thousand |
| 02 Dec, 2024 | 4.39 | 4.39 | 4.15 | 4.39 | 718.46 Thousand |
| 29 Nov, 2024 | 4.18 | 4.27 | 4.07 | 4.19 | 321.86 Thousand |
| 28 Nov, 2024 | 4.06 | 4.15 | 3.97 | 4.1 | 209.92 Thousand |
| 27 Nov, 2024 | 3.98 | 4.06 | 3.96 | 4.0 | 272.82 Thousand |
| 26 Nov, 2024 | 4.14 | 4.17 | 3.94 | 3.97 | 377.42 Thousand |
| 25 Nov, 2024 | 4.11 | 4.21 | 4.01 | 4.06 | 612.99 Thousand |
| 22 Nov, 2024 | 4.02 | 4.13 | 3.99 | 4.01 | 100.46 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS