Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.86
(4.29%)
INR 4.86
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.14 | 4.14 | 3.76 | 3.9 | 512.49 Thousand |
| 12 Mar, 2025 | 4.15 | 4.35 | 4.0 | 4.06 | 232.47 Thousand |
| 11 Mar, 2025 | 4.54 | 4.54 | 4.07 | 4.2 | 89.99 Thousand |
| 10 Mar, 2025 | 4.35 | 4.37 | 4.05 | 4.26 | 48.04 Thousand |
| 07 Mar, 2025 | 4.41 | 4.41 | 4.1 | 4.27 | 175.73 Thousand |
| 06 Mar, 2025 | 4.37 | 4.67 | 4.25 | 4.32 | 181.25 Thousand |
| 05 Mar, 2025 | 4.26 | 4.53 | 4.21 | 4.35 | 137.35 Thousand |
| 04 Mar, 2025 | 4.16 | 4.32 | 4.16 | 4.23 | 137.35 Thousand |
| 03 Mar, 2025 | 4.75 | 4.8 | 4.25 | 4.3 | 163.19 Thousand |
| 28 Feb, 2025 | 4.39 | 4.8 | 4.3 | 4.6 | 296.87 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS