Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.62 | 3.68 | 3.5 | 3.61 | 270.22 Thousand |
| 06 Nov, 2023 | 3.69 | 3.75 | 3.62 | 3.64 | 212.37 Thousand |
| 05 Nov, 2023 | 5.07 | 5.14 | 4.97 | 5.0 | 154.74 Thousand |
| 03 Nov, 2023 | 3.74 | 3.74 | 3.41 | 3.62 | 184.67 Thousand |
| 02 Nov, 2023 | 3.72 | 3.76 | 3.53 | 3.62 | 207.98 Thousand |
| 01 Nov, 2023 | 3.75 | 3.8 | 3.57 | 3.64 | 187.04 Thousand |
| 31 Oct, 2023 | 3.79 | 3.79 | 3.48 | 3.68 | 372.93 Thousand |
| 30 Oct, 2023 | 3.61 | 3.62 | 3.52 | 3.62 | 214.62 Thousand |
| 29 Oct, 2023 | 4.95 | 4.97 | 4.83 | 4.97 | 156.38 Thousand |
| 27 Oct, 2023 | 3.13 | 3.45 | 3.13 | 3.45 | 207.73 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS