Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 6.11 | 6.23 | 5.7 | 5.73 | 453.03 Thousand |
| 17 Nov, 2023 | 4.16 | 4.36 | 4.16 | 4.36 | 412.59 Thousand |
| 16 Nov, 2023 | 4.01 | 4.18 | 4.01 | 4.16 | 658.96 Thousand |
| 15 Nov, 2023 | 3.86 | 3.99 | 3.86 | 3.99 | 471.79 Thousand |
| 14 Nov, 2023 | 5.3 | 5.47 | 5.3 | 5.47 | 343.77 Thousand |
| 13 Nov, 2023 | 3.93 | 3.93 | 3.64 | 3.86 | 255.85 Thousand |
| 12 Nov, 2023 | 3.77 | 3.86 | 3.74 | 3.83 | 190.02 Thousand |
| 10 Nov, 2023 | 3.73 | 3.73 | 3.61 | 3.72 | 188.01 Thousand |
| 09 Nov, 2023 | 3.68 | 3.75 | 3.48 | 3.67 | 395.48 Thousand |
| 08 Nov, 2023 | 3.61 | 3.68 | 3.47 | 3.62 | 223.27 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS