Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 112.83 Thousand |
| 30 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 41.29 Thousand |
| 29 Nov, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 31.72 Thousand |
| 28 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 67.62 Thousand |
| 27 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 49.27 Thousand |
| 24 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 150.25 Thousand |
| 23 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 155.98 Thousand |
| 22 Nov, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 35.33 Thousand |
| 21 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 146.97 Thousand |
| 20 Nov, 2023 | 4.45 | 4.54 | 4.15 | 4.18 | 621.74 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS