Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.99 | 3.99 | 3.91 | 3.99 | 1.02 Million |
| 25 Dec, 2023 | 5.47 | 5.47 | 5.36 | 5.47 | 748.8 Thousand |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 149.1 Thousand |
| 21 Dec, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 188.9 Thousand |
| 20 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 274.97 Thousand |
| 19 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 264.82 Thousand |
| 18 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 144.93 Thousand |
| 17 Dec, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 105.6 Thousand |
| 15 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 78.11 Thousand |
| 14 Dec, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 228.14 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS