Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 5.59 | 5.68 | 5.4 | 5.57 | 386.44 Thousand |
| 05 Jan, 2024 | 4.09 | 4.12 | 3.93 | 4.06 | 664.2 Thousand |
| 04 Jan, 2024 | 4.06 | 4.14 | 3.93 | 4.09 | 657.98 Thousand |
| 03 Jan, 2024 | 4.19 | 4.19 | 3.96 | 4.05 | 566.22 Thousand |
| 02 Jan, 2024 | 3.96 | 4.15 | 3.9 | 4.11 | 645.76 Thousand |
| 01 Jan, 2024 | 3.6 | 3.96 | 3.6 | 3.96 | 597.19 Thousand |
| 31 Dec, 2023 | 4.94 | 5.44 | 4.94 | 5.42 | 435.14 Thousand |
| 29 Dec, 2023 | 3.78 | 3.9 | 3.78 | 3.78 | 492.7 Thousand |
| 28 Dec, 2023 | 4.37 | 4.37 | 3.98 | 3.98 | 559.77 Thousand |
| 27 Dec, 2023 | 4.18 | 4.18 | 4.08 | 4.18 | 513.48 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS