Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 135 Thousand |
| 17 Jan, 2024 | 4.85 | 4.88 | 4.63 | 4.68 | 506.98 Thousand |
| 16 Jan, 2024 | 4.9 | 4.9 | 4.43 | 4.85 | 1.55 Million |
| 15 Jan, 2024 | 4.66 | 4.66 | 4.53 | 4.66 | 789.8 Thousand |
| 14 Jan, 2024 | 6.39 | 6.4 | 6.22 | 6.4 | 575.49 Thousand |
| 12 Jan, 2024 | 4.32 | 4.44 | 4.3 | 4.44 | 860 Thousand |
| 11 Jan, 2024 | 4.32 | 4.32 | 4.08 | 4.23 | 732.41 Thousand |
| 10 Jan, 2024 | 4.1 | 4.18 | 4.01 | 4.12 | 462.12 Thousand |
| 09 Jan, 2024 | 4.13 | 4.13 | 3.99 | 4.07 | 434.94 Thousand |
| 08 Jan, 2024 | 4.07 | 4.14 | 3.93 | 4.06 | 530.34 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS