Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.88 | 3.88 | 3.85 | 3.85 | 37.85 Thousand |
| 11 Feb, 2024 | 5.32 | 5.32 | 5.28 | 5.28 | 27.58 Thousand |
| 09 Feb, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 157.58 Thousand |
| 08 Feb, 2024 | 3.87 | 3.93 | 3.87 | 3.93 | 181.3 Thousand |
| 07 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 350.57 Thousand |
| 06 Feb, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 189.74 Thousand |
| 05 Feb, 2024 | 3.72 | 3.72 | 3.71 | 3.71 | 536.24 Thousand |
| 04 Feb, 2024 | 5.1 | 5.1 | 5.09 | 5.09 | 390.73 Thousand |
| 02 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 231.32 Thousand |
| 01 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 94.33 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS