Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.51 | 3.63 | 3.34 | 3.37 | 254.36 Thousand |
| 04 Mar, 2024 | 3.77 | 3.8 | 3.52 | 3.52 | 235.98 Thousand |
| 03 Mar, 2024 | 5.17 | 5.21 | 4.83 | 4.83 | 171.95 Thousand |
| 02 Mar, 2024 | 3.64 | 3.75 | 3.61 | 3.64 | 30.8 Thousand |
| 01 Mar, 2024 | 3.83 | 3.83 | 3.53 | 3.6 | 178.25 Thousand |
| 29 Feb, 2024 | 3.69 | 3.74 | 3.4 | 3.73 | 175.92 Thousand |
| 28 Feb, 2024 | 3.83 | 3.83 | 3.5 | 3.69 | 238.46 Thousand |
| 27 Feb, 2024 | 4.0 | 4.0 | 3.64 | 3.77 | 386.58 Thousand |
| 26 Feb, 2024 | 3.83 | 3.83 | 3.79 | 3.83 | 239.25 Thousand |
| 25 Feb, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 174.33 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS