Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.32 | 3.32 | 3.15 | 3.21 | 141.21 Thousand |
| 17 Mar, 2024 | 4.55 | 4.55 | 4.32 | 4.4 | 102.89 Thousand |
| 15 Mar, 2024 | 3.1 | 3.29 | 2.99 | 3.22 | 329.16 Thousand |
| 14 Mar, 2024 | 2.77 | 3.05 | 2.7 | 3.05 | 321.05 Thousand |
| 13 Mar, 2024 | 3.02 | 3.13 | 2.72 | 2.77 | 847.38 Thousand |
| 12 Mar, 2024 | 3.39 | 3.39 | 2.99 | 3.02 | 313.39 Thousand |
| 11 Mar, 2024 | 3.42 | 3.42 | 3.21 | 3.32 | 181.86 Thousand |
| 10 Mar, 2024 | 4.7 | 4.7 | 4.4 | 4.56 | 132.51 Thousand |
| 07 Mar, 2024 | 3.05 | 3.35 | 3.05 | 3.35 | 280.11 Thousand |
| 06 Mar, 2024 | 3.34 | 3.5 | 3.2 | 3.2 | 202.71 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS