Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.38 | 3.56 | 3.38 | 3.42 | 389.31 Thousand |
| 23 Apr, 2024 | 3.39 | 3.45 | 3.34 | 3.39 | 215.89 Thousand |
| 22 Apr, 2024 | 3.39 | 3.5 | 3.32 | 3.39 | 197.34 Thousand |
| 21 Apr, 2024 | 4.65 | 4.8 | 4.56 | 4.65 | 143.79 Thousand |
| 19 Apr, 2024 | 3.58 | 3.58 | 2.94 | 3.26 | 321.87 Thousand |
| 18 Apr, 2024 | 3.32 | 3.37 | 3.28 | 3.32 | 124.36 Thousand |
| 17 Apr, 2024 | 4.55 | 4.62 | 4.5 | 4.55 | 90.61 Thousand |
| 16 Apr, 2024 | 3.32 | 3.35 | 3.27 | 3.3 | 110.86 Thousand |
| 15 Apr, 2024 | 3.28 | 3.29 | 3.09 | 3.26 | 188.32 Thousand |
| 14 Apr, 2024 | 4.5 | 4.52 | 4.24 | 4.47 | 137.22 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS