Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.47 | 3.53 | 3.42 | 3.45 | 244.94 Thousand |
| 16 May, 2024 | 3.54 | 3.61 | 3.46 | 3.53 | 222.82 Thousand |
| 15 May, 2024 | 3.5 | 3.68 | 3.39 | 3.49 | 128.23 Thousand |
| 14 May, 2024 | 3.35 | 3.53 | 3.35 | 3.41 | 73.32 Thousand |
| 13 May, 2024 | 3.59 | 3.59 | 3.36 | 3.4 | 152.26 Thousand |
| 12 May, 2024 | 4.93 | 4.93 | 4.61 | 4.67 | 110.94 Thousand |
| 10 May, 2024 | 3.29 | 3.61 | 3.29 | 3.52 | 92.42 Thousand |
| 09 May, 2024 | 3.72 | 3.72 | 3.21 | 3.45 | 175.8 Thousand |
| 08 May, 2024 | 3.64 | 3.68 | 3.48 | 3.57 | 210.38 Thousand |
| 07 May, 2024 | 3.68 | 3.73 | 3.51 | 3.57 | 263.86 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS