Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.9 | 9.9 | 9.3 | 9.31 | 16.19 Thousand |
| 28 Feb, 2024 | 9.7 | 9.99 | 9.2 | 9.6 | 69.7 Thousand |
| 27 Feb, 2024 | 10.09 | 10.09 | 9.35 | 9.51 | 78.03 Thousand |
| 26 Feb, 2024 | 10.22 | 10.22 | 9.89 | 10.2 | 66.23 Thousand |
| 23 Feb, 2024 | 10.6 | 10.6 | 9.95 | 10.17 | 35.26 Thousand |
| 22 Feb, 2024 | 10.2 | 10.24 | 9.89 | 9.95 | 56.17 Thousand |
| 21 Feb, 2024 | 10.75 | 10.75 | 9.75 | 9.85 | 42.72 Thousand |
| 20 Feb, 2024 | 11.6 | 11.6 | 10.55 | 10.65 | 22.22 Thousand |
| 19 Feb, 2024 | 11.0 | 11.1 | 10.64 | 10.73 | 74.27 Thousand |
| 16 Feb, 2024 | 10.53 | 10.84 | 10.37 | 10.52 | 38.61 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP