Landmark Property Development Company Limited (LPDC.BO)
INR 8.76
(9.91%)
INR 8.76
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.49 | 8.76 | 8.45 | 8.76 | 15.29 Thousand |
| 15 Apr, 2025 | 6.66 | 7.47 | 6.66 | 7.25 | 2255.00 |
| 11 Apr, 2025 | 7.26 | 7.3 | 7.0 | 7.12 | 18.69 Thousand |
| 09 Apr, 2025 | 7.0 | 7.38 | 7.0 | 7.08 | 983.00 |
| 08 Apr, 2025 | 7.35 | 7.46 | 7.28 | 7.29 | 1773.00 |
| 07 Apr, 2025 | 7.61 | 7.61 | 7.17 | 7.17 | 8449.00 |
| 04 Apr, 2025 | 7.58 | 8.05 | 7.55 | 7.89 | 6395.00 |
| 03 Apr, 2025 | 7.93 | 7.93 | 7.31 | 7.73 | 6395.00 |
| 02 Apr, 2025 | 7.03 | 7.62 | 7.03 | 7.57 | 755.00 |
| 01 Apr, 2025 | 7.07 | 7.65 | 7.0 | 7.36 | 26.83 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP