Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.06 | 7.2 | 6.93 | 6.95 | 10.45 Thousand |
| 29 Sep, 2023 | 6.9 | 7.32 | 6.85 | 7.06 | 4538.00 |
| 28 Sep, 2023 | 7.49 | 7.49 | 6.89 | 6.93 | 26.87 Thousand |
| 27 Sep, 2023 | 6.87 | 7.17 | 6.82 | 7.06 | 15.25 Thousand |
| 26 Sep, 2023 | 6.99 | 6.99 | 6.81 | 6.83 | 5192.00 |
| 25 Sep, 2023 | 6.9 | 7.09 | 6.8 | 6.84 | 24.89 Thousand |
| 22 Sep, 2023 | 6.76 | 7.09 | 6.76 | 6.9 | 12.03 Thousand |
| 21 Sep, 2023 | 6.4 | 7.1 | 6.4 | 6.9 | 3378.00 |
| 20 Sep, 2023 | 6.41 | 7.2 | 6.41 | 7.01 | 5001.00 |
| 18 Sep, 2023 | 6.3 | 7.12 | 6.3 | 7.04 | 2828.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP