Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 10.04 | 10.04 | 8.87 | 8.92 | 234.27 Thousand |
| 16 Oct, 2023 | 8.45 | 10.03 | 8.45 | 9.84 | 484.74 Thousand |
| 13 Oct, 2023 | 7.98 | 8.5 | 7.6 | 8.36 | 277.82 Thousand |
| 12 Oct, 2023 | 7.79 | 8.0 | 7.7 | 7.8 | 22.36 Thousand |
| 11 Oct, 2023 | 7.77 | 8.01 | 7.38 | 7.68 | 29.26 Thousand |
| 10 Oct, 2023 | 7.0 | 7.74 | 6.78 | 7.58 | 160.25 Thousand |
| 09 Oct, 2023 | 6.2 | 6.98 | 6.2 | 6.87 | 15.21 Thousand |
| 06 Oct, 2023 | 7.07 | 7.12 | 6.85 | 7.03 | 9364.00 |
| 05 Oct, 2023 | 6.9 | 7.05 | 6.73 | 6.93 | 13.76 Thousand |
| 04 Oct, 2023 | 7.15 | 7.15 | 6.88 | 6.96 | 7393.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP