Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.3 | 7.65 | 7.18 | 7.45 | 5587.00 |
| 01 Nov, 2023 | 7.25 | 7.7 | 7.25 | 7.55 | 5553.00 |
| 31 Oct, 2023 | 7.9 | 7.9 | 7.36 | 7.45 | 2974.00 |
| 30 Oct, 2023 | 7.65 | 8.15 | 7.51 | 7.74 | 13.83 Thousand |
| 27 Oct, 2023 | 7.7 | 7.9 | 7.5 | 7.79 | 26.37 Thousand |
| 26 Oct, 2023 | 7.2 | 7.7 | 7.04 | 7.62 | 28.55 Thousand |
| 25 Oct, 2023 | 7.55 | 7.9 | 7.18 | 7.41 | 41.43 Thousand |
| 23 Oct, 2023 | 7.95 | 7.95 | 7.55 | 7.55 | 13.8 Thousand |
| 20 Oct, 2023 | 8.35 | 8.52 | 7.94 | 7.94 | 48.82 Thousand |
| 19 Oct, 2023 | 8.4 | 8.4 | 7.8 | 8.35 | 33.35 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP