Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.57 | 7.6 | 7.35 | 7.4 | 8234.00 |
| 01 Dec, 2023 | 7.3 | 7.7 | 7.3 | 7.42 | 10.6 Thousand |
| 30 Nov, 2023 | 7.35 | 7.75 | 7.3 | 7.42 | 25.96 Thousand |
| 29 Nov, 2023 | 7.73 | 7.73 | 7.42 | 7.46 | 11.21 Thousand |
| 28 Nov, 2023 | 8.0 | 8.0 | 7.5 | 7.58 | 18.33 Thousand |
| 24 Nov, 2023 | 8.01 | 8.01 | 7.7 | 7.7 | 4102.00 |
| 23 Nov, 2023 | 8.14 | 8.14 | 7.75 | 7.83 | 6207.00 |
| 22 Nov, 2023 | 8.3 | 8.3 | 7.9 | 7.98 | 10.9 Thousand |
| 21 Nov, 2023 | 8.25 | 8.25 | 7.9 | 8.1 | 18.55 Thousand |
| 20 Nov, 2023 | 8.21 | 8.21 | 7.93 | 8.07 | 16.3 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP