Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.9 | 8.0 | 7.72 | 7.9 | 26.57 Thousand |
| 01 Jan, 2024 | 7.45 | 7.73 | 7.35 | 7.73 | 35.25 Thousand |
| 29 Dec, 2023 | 7.2 | 7.4 | 7.2 | 7.4 | 16.4 Thousand |
| 28 Dec, 2023 | 7.42 | 7.5 | 7.15 | 7.5 | 8913.00 |
| 27 Dec, 2023 | 7.35 | 7.44 | 7.25 | 7.42 | 1209.00 |
| 26 Dec, 2023 | 7.51 | 7.64 | 7.35 | 7.35 | 8668.00 |
| 22 Dec, 2023 | 7.55 | 7.59 | 7.3 | 7.49 | 9841.00 |
| 21 Dec, 2023 | 7.35 | 7.6 | 7.02 | 7.4 | 19.34 Thousand |
| 20 Dec, 2023 | 7.64 | 7.8 | 7.3 | 7.35 | 24.26 Thousand |
| 19 Dec, 2023 | 7.55 | 7.64 | 7.42 | 7.64 | 28.22 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP