Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.95 | 10.26 | 9.7 | 9.84 | 46.68 Thousand |
| 31 Jan, 2024 | 10.23 | 10.35 | 9.9 | 9.91 | 26.7 Thousand |
| 30 Jan, 2024 | 10.06 | 10.54 | 10.01 | 10.05 | 84.97 Thousand |
| 29 Jan, 2024 | 10.75 | 10.75 | 9.9 | 10.11 | 118.05 Thousand |
| 25 Jan, 2024 | 10.94 | 11.15 | 9.9 | 10.35 | 191.72 Thousand |
| 24 Jan, 2024 | 9.53 | 10.69 | 9.43 | 10.69 | 177.82 Thousand |
| 23 Jan, 2024 | 10.6 | 10.7 | 9.27 | 9.72 | 357.33 Thousand |
| 20 Jan, 2024 | 9.62 | 9.73 | 9.03 | 9.73 | 314.38 Thousand |
| 19 Jan, 2024 | 8.8 | 8.85 | 8.72 | 8.85 | 125.12 Thousand |
| 18 Jan, 2024 | 8.45 | 8.45 | 8.12 | 8.43 | 13.69 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP