Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.6 | 10.6 | 9.5 | 10.5 | 51.03 Thousand |
| 14 Feb, 2024 | 10.1 | 10.1 | 9.35 | 9.77 | 46.95 Thousand |
| 13 Feb, 2024 | 10.1 | 10.1 | 9.64 | 9.91 | 25.1 Thousand |
| 12 Feb, 2024 | 11.67 | 11.67 | 10.08 | 10.08 | 49.54 Thousand |
| 09 Feb, 2024 | 11.5 | 11.71 | 10.8 | 11.3 | 294.84 Thousand |
| 08 Feb, 2024 | 10.44 | 11.26 | 10.33 | 11.26 | 114.11 Thousand |
| 07 Feb, 2024 | 10.79 | 10.79 | 10.14 | 10.25 | 91.13 Thousand |
| 06 Feb, 2024 | 10.47 | 10.47 | 10.0 | 10.1 | 34.14 Thousand |
| 05 Feb, 2024 | 10.04 | 10.59 | 9.69 | 10.05 | 75.03 Thousand |
| 02 Feb, 2024 | 9.51 | 10.0 | 9.51 | 9.84 | 59.62 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP