Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.0 | 8.2 | 7.46 | 8.0 | 18.77 Thousand |
| 14 Mar, 2024 | 7.56 | 8.25 | 7.31 | 8.04 | 35.14 Thousand |
| 13 Mar, 2024 | 8.25 | 8.71 | 7.76 | 7.83 | 19.28 Thousand |
| 12 Mar, 2024 | 8.96 | 9.2 | 8.5 | 8.62 | 26 Thousand |
| 11 Mar, 2024 | 9.8 | 9.8 | 9.08 | 9.14 | 8306.00 |
| 07 Mar, 2024 | 9.2 | 9.65 | 9.2 | 9.33 | 16.91 Thousand |
| 06 Mar, 2024 | 9.4 | 9.58 | 8.95 | 9.22 | 21.51 Thousand |
| 05 Mar, 2024 | 9.65 | 9.69 | 9.2 | 9.55 | 18.29 Thousand |
| 04 Mar, 2024 | 10.19 | 10.19 | 9.3 | 9.51 | 47.3 Thousand |
| 02 Mar, 2024 | 10.02 | 10.02 | 9.93 | 10.0 | 1131.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP