Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.42 | 8.84 | 8.33 | 8.66 | 27.97 Thousand |
| 01 Apr, 2024 | 7.79 | 8.7 | 7.79 | 8.49 | 10.88 Thousand |
| 28 Mar, 2024 | 7.95 | 8.15 | 7.7 | 7.95 | 22.72 Thousand |
| 27 Mar, 2024 | 8.95 | 8.95 | 7.75 | 7.88 | 29.37 Thousand |
| 26 Mar, 2024 | 8.65 | 8.86 | 8.13 | 8.15 | 5264.00 |
| 22 Mar, 2024 | 8.84 | 9.06 | 8.3 | 8.43 | 54.24 Thousand |
| 21 Mar, 2024 | 8.18 | 8.99 | 8.02 | 8.84 | 16.87 Thousand |
| 20 Mar, 2024 | 8.36 | 8.66 | 8.1 | 8.18 | 7829.00 |
| 19 Mar, 2024 | 8.63 | 9.09 | 8.28 | 8.53 | 18.36 Thousand |
| 18 Mar, 2024 | 8.16 | 8.8 | 8.0 | 8.8 | 33.73 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP