Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.58 | 9.6 | 9.23 | 9.49 | 10.42 Thousand |
| 02 May, 2024 | 9.64 | 9.64 | 9.13 | 9.54 | 3555.00 |
| 30 Apr, 2024 | 9.68 | 9.9 | 9.39 | 9.45 | 11.87 Thousand |
| 29 Apr, 2024 | 9.61 | 9.95 | 9.61 | 9.78 | 12.66 Thousand |
| 26 Apr, 2024 | 9.73 | 9.95 | 9.59 | 9.66 | 31.67 Thousand |
| 25 Apr, 2024 | 10.99 | 11.35 | 9.75 | 9.93 | 150.63 Thousand |
| 24 Apr, 2024 | 9.5 | 10.45 | 9.25 | 10.45 | 191.62 Thousand |
| 23 Apr, 2024 | 10.24 | 10.24 | 9.34 | 9.5 | 65.48 Thousand |
| 22 Apr, 2024 | 8.8 | 9.58 | 8.8 | 9.58 | 14.46 Thousand |
| 19 Apr, 2024 | 8.48 | 8.93 | 8.4 | 8.71 | 5642.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP