Landmark Property Development Company Limited (LPDC.BO)

INR 8.15

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 9.27 9.4 9.07 9.17 922.00
17 May, 2024 9.01 9.29 9.01 9.2 3526.00
16 May, 2024 9.11 9.31 9.06 9.06 5699.00
15 May, 2024 9.58 9.58 9.21 9.22 1872.00
14 May, 2024 10.25 10.25 9.3 9.39 13.81 Thousand
13 May, 2024 9.5 9.5 9.0 9.43 6663.00
10 May, 2024 9.05 9.05 8.66 8.73 4775.00
09 May, 2024 8.9 9.35 8.71 8.8 25.22 Thousand
08 May, 2024 9.07 9.15 8.87 8.9 12.88 Thousand
07 May, 2024 9.2 9.25 8.91 9.06 23.32 Thousand