Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.5 | 10.5 | 9.51 | 9.6 | 35.48 Thousand |
| 14 Jun, 2024 | 10.65 | 10.65 | 9.79 | 9.97 | 35.07 Thousand |
| 13 Jun, 2024 | 10.13 | 10.78 | 10.0 | 10.15 | 53.95 Thousand |
| 12 Jun, 2024 | 9.44 | 10.5 | 9.21 | 9.89 | 67.31 Thousand |
| 11 Jun, 2024 | 9.11 | 9.39 | 9.11 | 9.25 | 12.63 Thousand |
| 10 Jun, 2024 | 9.37 | 9.44 | 9.05 | 9.11 | 23.23 Thousand |
| 07 Jun, 2024 | 9.0 | 9.34 | 8.8 | 9.19 | 30.85 Thousand |
| 06 Jun, 2024 | 9.4 | 9.4 | 8.6 | 8.77 | 34.91 Thousand |
| 05 Jun, 2024 | 8.16 | 8.8 | 7.64 | 8.79 | 29.97 Thousand |
| 04 Jun, 2024 | 9.0 | 9.0 | 7.85 | 8.0 | 40.74 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP