Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.91 Thousand |
| 15 Jul, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 5231.00 |
| 12 Jul, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 5809.00 |
| 11 Jul, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 25.53 Thousand |
| 10 Jul, 2024 | 16.98 | 16.98 | 16.15 | 16.15 | 103.44 Thousand |
| 09 Jul, 2024 | 16.22 | 17.0 | 16.0 | 17.0 | 535.54 Thousand |
| 08 Jul, 2024 | 14.6 | 15.46 | 13.91 | 15.46 | 1.39 Million |
| 05 Jul, 2024 | 13.03 | 14.06 | 12.28 | 14.06 | 890.99 Thousand |
| 04 Jul, 2024 | 10.0 | 11.72 | 9.79 | 11.72 | 398.91 Thousand |
| 03 Jul, 2024 | 9.86 | 10.1 | 9.7 | 9.77 | 13.22 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP