Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.23 | 10.66 | 9.92 | 9.99 | 67.7 Thousand |
| 01 Jul, 2024 | 9.6 | 10.59 | 9.41 | 10.43 | 120.01 Thousand |
| 28 Jun, 2024 | 9.35 | 9.53 | 9.35 | 9.45 | 19.73 Thousand |
| 27 Jun, 2024 | 9.72 | 9.72 | 9.34 | 9.52 | 11.22 Thousand |
| 26 Jun, 2024 | 9.15 | 9.75 | 9.15 | 9.53 | 903.00 |
| 25 Jun, 2024 | 9.85 | 9.85 | 9.51 | 9.58 | 5671.00 |
| 24 Jun, 2024 | 9.95 | 9.95 | 9.55 | 9.61 | 9284.00 |
| 21 Jun, 2024 | 9.55 | 9.99 | 9.55 | 9.82 | 15.85 Thousand |
| 20 Jun, 2024 | 10.0 | 10.2 | 9.55 | 9.74 | 19.14 Thousand |
| 19 Jun, 2024 | 8.8 | 10.01 | 8.8 | 9.68 | 11.23 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP