Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.52 | 8.9 | 8.36 | 8.67 | 37.04 Thousand |
| 31 May, 2024 | 8.95 | 8.95 | 8.43 | 8.49 | 9810.00 |
| 30 May, 2024 | 8.59 | 8.87 | 8.36 | 8.58 | 6552.00 |
| 29 May, 2024 | 8.79 | 8.98 | 8.68 | 8.71 | 9922.00 |
| 28 May, 2024 | 8.76 | 8.97 | 8.76 | 8.84 | 6206.00 |
| 27 May, 2024 | 9.14 | 9.32 | 8.35 | 8.94 | 24.82 Thousand |
| 24 May, 2024 | 9.3 | 9.34 | 9.08 | 9.14 | 2031.00 |
| 23 May, 2024 | 9.28 | 9.64 | 9.21 | 9.27 | 24.37 Thousand |
| 22 May, 2024 | 9.26 | 9.52 | 9.23 | 9.45 | 10.81 Thousand |
| 21 May, 2024 | 8.8 | 9.8 | 8.8 | 9.42 | 34.48 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP