Landmark Property Development Company Limited (LPDC.BO)

INR 8.15

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.01 11.01 11.01 11.01 969.00
13 Aug, 2024 11.23 11.23 11.23 11.23 3272.00
12 Aug, 2024 11.45 11.45 11.45 11.45 3272.00
11 Aug, 2024 11.45 11.45 11.45 11.45 1884.00
09 Aug, 2024 11.68 11.68 11.68 11.68 1676.00
08 Aug, 2024 11.91 11.91 11.91 11.91 12.59 Thousand
07 Aug, 2024 12.15 12.15 12.15 12.15 475.00
06 Aug, 2024 12.39 12.39 12.39 12.39 2162.00
05 Aug, 2024 13.03 13.03 12.64 12.64 6886.00
02 Aug, 2024 12.93 13.31 12.7 13.3 23.07 Thousand