Landmark Property Development Company Limited (LPDC.BO)

INR 8.15

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.08 10.08 9.72 9.72 16.54 Thousand
05 Sep, 2024 10.13 10.14 9.91 9.91 17.64 Thousand
04 Sep, 2024 10.3 10.3 10.1 10.11 17.64 Thousand
03 Sep, 2024 10.49 10.49 10.3 10.3 15.92 Thousand
02 Sep, 2024 10.48 10.48 10.34 10.35 15.92 Thousand
01 Sep, 2024 10.48 10.48 10.34 10.35 8188.00
30 Aug, 2024 10.3 10.58 10.3 10.55 10.52 Thousand
29 Aug, 2024 10.25 10.43 10.25 10.4 10.52 Thousand
28 Aug, 2024 10.06 10.23 10.06 10.23 6201.00
27 Aug, 2024 9.95 10.04 9.95 10.04 8175.00