Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.4 | 7.55 | 7.4 | 7.55 | 12.73 Thousand |
| 15 Dec, 2023 | 7.5 | 7.69 | 7.5 | 7.5 | 22.12 Thousand |
| 14 Dec, 2023 | 8.1 | 8.11 | 7.5 | 7.51 | 78.16 Thousand |
| 13 Dec, 2023 | 7.7 | 7.8 | 7.45 | 7.8 | 14.74 Thousand |
| 12 Dec, 2023 | 7.55 | 7.7 | 7.55 | 7.55 | 13.42 Thousand |
| 11 Dec, 2023 | 7.35 | 7.8 | 7.35 | 7.78 | 10.85 Thousand |
| 08 Dec, 2023 | 7.2 | 7.66 | 7.05 | 7.5 | 18.2 Thousand |
| 07 Dec, 2023 | 7.3 | 7.55 | 7.3 | 7.5 | 7615.00 |
| 06 Dec, 2023 | 7.5 | 7.6 | 7.3 | 7.42 | 7643.00 |
| 05 Dec, 2023 | 7.4 | 7.55 | 7.25 | 7.3 | 14.73 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP