Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.02 | 15.19 | 12.03 | 12.24 | 92.65 Thousand |
| 06 Dec, 2024 | 12.08 | 13.52 | 11.78 | 13.52 | 373.17 Thousand |
| 05 Dec, 2024 | 10.73 | 11.27 | 10.28 | 11.27 | 27.32 Thousand |
| 04 Dec, 2024 | 10.5 | 10.5 | 10.11 | 10.25 | 33.43 Thousand |
| 03 Dec, 2024 | 10.79 | 10.79 | 10.08 | 10.37 | 10.83 Thousand |
| 02 Dec, 2024 | 10.29 | 10.29 | 9.95 | 10.01 | 14.75 Thousand |
| 29 Nov, 2024 | 9.87 | 10.2 | 9.84 | 9.86 | 4483.00 |
| 28 Nov, 2024 | 10.37 | 10.37 | 9.9 | 10.01 | 25.6 Thousand |
| 27 Nov, 2024 | 10.0 | 10.45 | 9.9 | 10.17 | 24.38 Thousand |
| 26 Nov, 2024 | 8.93 | 9.72 | 8.93 | 9.72 | 2041.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP