Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.4 | 10.4 | 9.9 | 9.97 | 16.01 Thousand |
| 07 Nov, 2024 | 10.51 | 10.67 | 9.99 | 10.12 | 14.44 Thousand |
| 06 Nov, 2024 | 10.07 | 10.52 | 10.01 | 10.3 | 21.21 Thousand |
| 05 Nov, 2024 | 10.29 | 10.29 | 9.98 | 10.09 | 10.93 Thousand |
| 04 Nov, 2024 | 10.3 | 10.39 | 9.87 | 10.09 | 18.39 Thousand |
| 01 Nov, 2024 | 10.3 | 10.4 | 9.99 | 10.09 | 17.88 Thousand |
| 31 Oct, 2024 | 10.98 | 10.98 | 10.0 | 10.02 | 7441.00 |
| 30 Oct, 2024 | 10.0 | 10.19 | 9.85 | 10.05 | 17.23 Thousand |
| 29 Oct, 2024 | 10.09 | 10.09 | 9.74 | 9.88 | 22.76 Thousand |
| 28 Oct, 2024 | 9.5 | 10.2 | 9.5 | 9.98 | 10.29 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP