Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.35 | 10.6 | 9.75 | 10.55 | 3202.00 |
| 10 Oct, 2024 | 10.31 | 10.55 | 10.11 | 10.12 | 11.91 Thousand |
| 09 Oct, 2024 | 10.65 | 10.65 | 9.94 | 10.55 | 18.53 Thousand |
| 08 Oct, 2024 | 9.71 | 10.19 | 9.4 | 10.19 | 5211.00 |
| 07 Oct, 2024 | 10.22 | 10.22 | 9.71 | 9.71 | 15.77 Thousand |
| 04 Oct, 2024 | 10.71 | 10.71 | 10.22 | 10.22 | 15.39 Thousand |
| 03 Oct, 2024 | 11.27 | 11.4 | 10.7 | 10.75 | 29.18 Thousand |
| 01 Oct, 2024 | 10.97 | 11.47 | 10.85 | 11.26 | 61.99 Thousand |
| 30 Sep, 2024 | 11.0 | 11.0 | 10.35 | 10.93 | 17.29 Thousand |
| 27 Sep, 2024 | 10.29 | 10.8 | 10.0 | 10.75 | 39.57 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP