Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.0 | 10.45 | 9.9 | 10.17 | 24.38 Thousand |
| 26 Nov, 2024 | 8.93 | 9.72 | 8.93 | 9.72 | 2041.00 |
| 25 Nov, 2024 | 8.88 | 9.1 | 8.79 | 8.84 | 17.3 Thousand |
| 22 Nov, 2024 | 8.99 | 9.03 | 8.65 | 8.71 | 4725.00 |
| 21 Nov, 2024 | 9.38 | 9.44 | 8.76 | 8.78 | 11.22 Thousand |
| 19 Nov, 2024 | 9.5 | 9.5 | 9.1 | 9.18 | 7301.00 |
| 18 Nov, 2024 | 9.0 | 9.34 | 8.94 | 9.14 | 5444.00 |
| 14 Nov, 2024 | 9.27 | 9.27 | 8.78 | 9.04 | 7616.00 |
| 13 Nov, 2024 | 9.5 | 9.59 | 8.8 | 8.87 | 19.69 Thousand |
| 12 Nov, 2024 | 9.87 | 10.0 | 9.05 | 9.18 | 45.2 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP