Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 10.13 | 10.75 | 10.02 | 10.52 | 47.46 Thousand |
| 20 Dec, 2024 | 10.8 | 11.01 | 10.37 | 10.39 | 57.53 Thousand |
| 19 Dec, 2024 | 10.91 | 11.0 | 10.91 | 10.91 | 14.88 Thousand |
| 18 Dec, 2024 | 12.08 | 12.08 | 11.48 | 11.48 | 11.44 Thousand |
| 17 Dec, 2024 | 12.74 | 12.74 | 11.87 | 12.08 | 16.49 Thousand |
| 16 Dec, 2024 | 11.74 | 12.83 | 11.74 | 12.49 | 55.92 Thousand |
| 13 Dec, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 3366.00 |
| 12 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 14.99 Thousand |
| 11 Dec, 2024 | 11.63 | 13.68 | 11.48 | 13.68 | 258.69 Thousand |
| 10 Dec, 2024 | 12.25 | 12.35 | 11.31 | 11.4 | 81.64 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP