Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.8 | 10.29 | 9.76 | 10.2 | 2324.00 |
| 06 Jan, 2025 | 10.36 | 10.6 | 9.7 | 9.8 | 10.39 Thousand |
| 03 Jan, 2025 | 10.01 | 10.19 | 9.99 | 10.1 | 12.38 Thousand |
| 02 Jan, 2025 | 10.25 | 10.25 | 10.0 | 10.19 | 4501.00 |
| 01 Jan, 2025 | 10.09 | 10.35 | 9.95 | 10.2 | 14.56 Thousand |
| 31 Dec, 2024 | 10.41 | 10.75 | 9.87 | 10.24 | 5455.00 |
| 30 Dec, 2024 | 10.57 | 10.57 | 10.12 | 10.38 | 3340.00 |
| 27 Dec, 2024 | 10.86 | 10.86 | 10.22 | 10.47 | 3339.00 |
| 26 Dec, 2024 | 10.3 | 10.9 | 10.3 | 10.36 | 2866.00 |
| 24 Dec, 2024 | 10.17 | 10.98 | 10.17 | 10.42 | 7768.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP