Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.63 | 10.1 | 9.14 | 9.28 | 7391.00 |
| 01 Feb, 2025 | 10.15 | 10.15 | 9.35 | 9.62 | 2883.00 |
| 31 Jan, 2025 | 9.57 | 10.0 | 9.3 | 9.67 | 1678.00 |
| 30 Jan, 2025 | 9.6 | 9.8 | 9.42 | 9.77 | 1761.00 |
| 29 Jan, 2025 | 9.1 | 9.59 | 9.08 | 9.59 | 17.15 Thousand |
| 28 Jan, 2025 | 8.74 | 9.28 | 8.65 | 9.14 | 12.36 Thousand |
| 27 Jan, 2025 | 9.2 | 9.43 | 8.61 | 8.85 | 7316.00 |
| 24 Jan, 2025 | 9.45 | 9.45 | 8.98 | 8.99 | 6410.00 |
| 23 Jan, 2025 | 9.25 | 9.68 | 9.04 | 9.39 | 1864.00 |
| 22 Jan, 2025 | 9.35 | 9.79 | 8.9 | 9.22 | 14.72 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP