Landmark Property Development Company Limited (LPDC.BO)

INR 8.15

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.35 9.79 8.9 9.22 14.72 Thousand
21 Jan, 2025 9.41 9.85 9.36 9.36 1173.00
20 Jan, 2025 9.81 9.81 9.3 9.78 1436.00
17 Jan, 2025 9.8 9.95 9.4 9.45 13.25 Thousand
16 Jan, 2025 9.65 10.14 9.3 9.88 2355.00
15 Jan, 2025 9.0 9.75 9.0 9.71 1536.00
14 Jan, 2025 9.39 9.68 8.84 9.39 13.56 Thousand
13 Jan, 2025 9.5 9.5 9.12 9.29 6676.00
10 Jan, 2025 9.96 9.96 9.55 9.6 16.67 Thousand
09 Jan, 2025 10.1 10.1 9.5 10.02 5437.00