Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 511.0 530.95 511.0 520.9 224.00
01 Nov, 2024 510.2 518.0 505.0 506.2 462.00
31 Oct, 2024 513.5 513.5 505.0 509.95 64.00
30 Oct, 2024 514.5 525.4 505.0 509.4 990.00
29 Oct, 2024 517.25 517.25 503.5 503.5 21.00
28 Oct, 2024 517.4 524.9 507.0 507.6 35.00
25 Oct, 2024 509.9 513.5 503.55 503.55 21.00
24 Oct, 2024 523.0 523.05 505.05 509.85 71.00
23 Oct, 2024 528.35 533.0 516.85 529.05 29.00
22 Oct, 2024 539.65 551.4 515.0 515.0 72.00