Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 291.9 291.9 291.9 291.9 50.00
16 May, 2025 278.0 278.0 278.0 278.0 24.00
14 May, 2025 275.0 275.0 275.0 275.0 1.00
13 May, 2025 289.8 289.8 285.0 285.0 40.00
12 May, 2025 289.8 289.8 289.8 289.8 1.00
08 May, 2025 289.8 289.8 289.8 289.8 40.00
07 May, 2025 299.0 299.0 276.0 276.0 126.00
06 May, 2025 313.8 313.8 285.0 285.0 152.00
05 May, 2025 313.8 313.8 285.0 285.0 152.00
02 May, 2025 288.5 299.9 272.65 299.9 302.00