Loyal Textile Mills Limited (LOYALTEX.BO)
INR 373.0
(1.32%)
INR 373.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 305.0 | 306.0 | 305.0 | 306.0 | 192.00 |
| 16 Jan, 2025 | 305.35 | 305.35 | 305.35 | 305.35 | 130.00 |
| 14 Jan, 2025 | 311.55 | 311.55 | 311.55 | 311.55 | 18.00 |
| 13 Jan, 2025 | 317.9 | 317.9 | 317.9 | 317.9 | 5.00 |
| 08 Jan, 2025 | 314.6 | 324.35 | 314.6 | 324.35 | 302.00 |
| 07 Jan, 2025 | 322.0 | 326.0 | 317.1 | 320.0 | 122.00 |
| 06 Jan, 2025 | 322.5 | 332.0 | 322.45 | 322.45 | 452.00 |
| 03 Jan, 2025 | 333.9 | 333.9 | 329.0 | 329.0 | 495.00 |
| 02 Jan, 2025 | 334.0 | 334.0 | 327.75 | 327.75 | 153.00 |
| 01 Jan, 2025 | 340.95 | 340.95 | 334.4 | 334.4 | 81.00 |
WRTBY
2254
BABP
8147
300438
SKPI