Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 289.8 289.8 289.8 289.8 1.00
08 May, 2025 289.8 289.8 289.8 289.8 40.00
07 May, 2025 299.0 299.0 276.0 276.0 126.00
06 May, 2025 313.8 313.8 285.0 285.0 152.00
05 May, 2025 313.8 313.8 285.0 285.0 152.00
02 May, 2025 288.5 299.9 272.65 299.9 302.00
30 Apr, 2025 290.0 290.0 287.0 287.0 4.00
29 Apr, 2025 288.0 291.5 287.2 290.25 13.00
28 Apr, 2025 293.0 293.0 292.0 292.05 52.00
25 Apr, 2025 299.9 306.5 299.9 306.5 21.00