Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 341.2 341.2 341.2 341.2 1.00
27 Dec, 2024 348.15 348.15 348.15 348.15 51.00
24 Dec, 2024 361.3 361.3 355.25 355.25 8.00
23 Dec, 2024 363.0 363.0 362.45 362.45 3.00
20 Dec, 2024 364.6 369.8 364.6 369.8 96.00
19 Dec, 2024 373.95 373.95 372.0 372.0 17.00
18 Dec, 2024 380.8 380.8 367.1 368.15 145.00
17 Dec, 2024 377.95 377.95 374.5 374.5 31.00
16 Dec, 2024 370.0 376.0 370.0 371.05 1182.00
13 Dec, 2024 369.6 369.6 369.4 369.4 467.00